Sinopec Kantons Holdings Limited (0934.HK)

HKD 4.28

(-2.06%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 4.51 4.52 4.51 4.51 8000.00
16 Jun, 2025 4.57 4.65 4.57 4.65 156 Thousand
13 Jun, 2025 4.57 4.69 4.56 4.61 3.85 Million
12 Jun, 2025 4.46 4.56 4.46 4.54 2.21 Million
11 Jun, 2025 4.34 4.52 4.34 4.52 1.76 Million
10 Jun, 2025 4.31 4.44 4.31 4.44 3.13 Million
09 Jun, 2025 4.3 4.37 4.3 4.33 2.04 Million
06 Jun, 2025 4.4 4.4 4.32 4.32 1.2 Million
05 Jun, 2025 4.36 4.38 4.31 4.34 962 Thousand
04 Jun, 2025 4.36 4.42 4.36 4.39 856 Thousand