Sinopec Kantons Holdings Limited (0934.HK)
HKD 4.28
(-2.06%)
HKD 4.28
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2.98 | 2.99 | 2.96 | 2.98 | 1.88 Million |
| 06 Dec, 2023 | 2.98 | 3.0 | 2.92 | 3.0 | 2.6 Million |
| 05 Dec, 2023 | 3.05 | 3.07 | 2.98 | 3.02 | 2.05 Million |
| 04 Dec, 2023 | 3.03 | 3.04 | 2.98 | 3.03 | 1.86 Million |
| 01 Dec, 2023 | 3.04 | 3.07 | 3.03 | 3.04 | 1.28 Million |
| 30 Nov, 2023 | 3.08 | 3.08 | 3.04 | 3.04 | 1.98 Million |
| 29 Nov, 2023 | 3.09 | 3.09 | 3.03 | 3.09 | 1.89 Million |
| 28 Nov, 2023 | 3.12 | 3.12 | 3.06 | 3.08 | 748 Thousand |
| 27 Nov, 2023 | 3.1 | 3.1 | 3.06 | 3.1 | 1.29 Million |
| 24 Nov, 2023 | 3.08 | 3.09 | 3.05 | 3.07 | 1.27 Million |
MOBQ
CLAY
RATCH-R
6150
DYAI
1513