Sinopec Kantons Holdings Limited (0934.HK)
HKD 4.28
(-2.06%)
HKD 4.28
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3.14 | 3.2 | 3.11 | 3.18 | 2.78 Million |
| 21 Dec, 2023 | 3.14 | 3.15 | 3.09 | 3.14 | 1.02 Million |
| 20 Dec, 2023 | 3.15 | 3.16 | 3.1 | 3.13 | 842 Thousand |
| 19 Dec, 2023 | 3.15 | 3.2 | 3.09 | 3.12 | 1.49 Million |
| 18 Dec, 2023 | 3.11 | 3.15 | 3.1 | 3.14 | 1.34 Million |
| 15 Dec, 2023 | 3.07 | 3.16 | 3.07 | 3.11 | 2.4 Million |
| 14 Dec, 2023 | 3.04 | 3.11 | 2.99 | 3.1 | 2.39 Million |
| 13 Dec, 2023 | 3.03 | 3.08 | 3.03 | 3.04 | 1.26 Million |
| 12 Dec, 2023 | 2.98 | 3.09 | 2.98 | 3.09 | 2.87 Million |
| 11 Dec, 2023 | 2.96 | 2.99 | 2.94 | 2.97 | 1.21 Million |
MOBQ
CLAY
RATCH-R
6150
DYAI
1513