Sinopec Kantons Holdings Limited (0934.HK)
HKD 4.28
(-2.06%)
HKD 4.28
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.31 | 3.38 | 3.31 | 3.38 | 1.42 Million |
| 09 Jan, 2024 | 3.34 | 3.36 | 3.3 | 3.32 | 1.38 Million |
| 08 Jan, 2024 | 3.38 | 3.39 | 3.3 | 3.34 | 1.6 Million |
| 05 Jan, 2024 | 3.39 | 3.41 | 3.3 | 3.32 | 2.82 Million |
| 04 Jan, 2024 | 3.37 | 3.41 | 3.36 | 3.41 | 1.79 Million |
| 03 Jan, 2024 | 3.31 | 3.37 | 3.31 | 3.36 | 1.78 Million |
| 02 Jan, 2024 | 3.38 | 3.43 | 3.32 | 3.33 | 2.28 Million |
| 29 Dec, 2023 | 3.28 | 3.38 | 3.25 | 3.36 | 7.05 Million |
| 28 Dec, 2023 | 3.23 | 3.3 | 3.23 | 3.29 | 2.78 Million |
| 27 Dec, 2023 | 3.18 | 3.26 | 3.18 | 3.23 | 2.76 Million |
MOBQ
CLAY
RATCH-R
6150
DYAI
1513