Sinopec Kantons Holdings Limited (0934.HK)
HKD 4.28
(-2.06%)
HKD 4.28
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.38 | 3.43 | 3.3 | 3.41 | 2.01 Million |
| 23 Jan, 2024 | 3.28 | 3.34 | 3.22 | 3.3 | 1.88 Million |
| 22 Jan, 2024 | 3.3 | 3.31 | 3.19 | 3.19 | 2.18 Million |
| 19 Jan, 2024 | 3.36 | 3.36 | 3.29 | 3.3 | 1.65 Million |
| 18 Jan, 2024 | 3.3 | 3.34 | 3.27 | 3.34 | 990 Thousand |
| 17 Jan, 2024 | 3.37 | 3.37 | 3.3 | 3.33 | 2.49 Million |
| 16 Jan, 2024 | 3.48 | 3.48 | 3.35 | 3.37 | 2.15 Million |
| 15 Jan, 2024 | 3.49 | 3.51 | 3.46 | 3.46 | 1.44 Million |
| 12 Jan, 2024 | 3.44 | 3.5 | 3.44 | 3.48 | 982 Thousand |
| 11 Jan, 2024 | 3.37 | 3.5 | 3.35 | 3.44 | 2.05 Million |
MOBQ
CLAY
RATCH-R
6150
DYAI
1513