Sinopec Kantons Holdings Limited (0934.HK)

HKD 4.28

(-2.06%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 3.69 3.72 3.65 3.67 2.73 Million
22 Feb, 2024 3.57 3.72 3.57 3.7 7.86 Million
21 Feb, 2024 3.54 3.64 3.51 3.56 3.8 Million
20 Feb, 2024 3.45 3.54 3.44 3.54 2.88 Million
19 Feb, 2024 3.38 3.45 3.37 3.44 2.26 Million
16 Feb, 2024 3.31 3.38 3.3 3.38 570 Thousand
15 Feb, 2024 3.3 3.31 3.27 3.29 632 Thousand
14 Feb, 2024 3.35 3.35 3.23 3.31 736 Thousand
09 Feb, 2024 3.34 3.35 3.29 3.35 182 Thousand
08 Feb, 2024 3.34 3.36 3.3 3.36 1.14 Million