Sinopec Kantons Holdings Limited (0934.HK)
HKD 4.28
(-2.06%)
HKD 4.28
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.81 | 3.89 | 3.81 | 3.85 | 2.56 Million |
| 07 Mar, 2024 | 3.8 | 3.93 | 3.77 | 3.83 | 5.48 Million |
| 06 Mar, 2024 | 3.65 | 3.83 | 3.65 | 3.79 | 5.04 Million |
| 05 Mar, 2024 | 3.68 | 3.71 | 3.59 | 3.67 | 4.07 Million |
| 04 Mar, 2024 | 3.65 | 3.77 | 3.58 | 3.63 | 4.12 Million |
| 01 Mar, 2024 | 3.55 | 3.63 | 3.55 | 3.62 | 1.55 Million |
| 29 Feb, 2024 | 3.57 | 3.64 | 3.51 | 3.55 | 4.93 Million |
| 28 Feb, 2024 | 3.62 | 3.62 | 3.45 | 3.57 | 2.2 Million |
| 27 Feb, 2024 | 3.55 | 3.62 | 3.54 | 3.59 | 2.56 Million |
| 26 Feb, 2024 | 3.69 | 3.69 | 3.55 | 3.58 | 2.44 Million |
MOBQ
CLAY
RATCH-R
6150
DYAI
1513