Sinopec Kantons Holdings Limited (0934.HK)
HKD 4.28
(-2.06%)
HKD 4.28
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.66 | 3.76 | 3.64 | 3.72 | 3.3 Million |
| 09 Apr, 2024 | 3.66 | 3.68 | 3.61 | 3.65 | 1.96 Million |
| 08 Apr, 2024 | 3.6 | 3.7 | 3.6 | 3.65 | 3.23 Million |
| 05 Apr, 2024 | 3.67 | 3.67 | 3.56 | 3.58 | 856 Thousand |
| 03 Apr, 2024 | 3.7 | 3.75 | 3.64 | 3.66 | 1.72 Million |
| 02 Apr, 2024 | 3.62 | 3.76 | 3.6 | 3.72 | 3.6 Million |
| 28 Mar, 2024 | 3.59 | 3.66 | 3.5 | 3.62 | 2.67 Million |
| 27 Mar, 2024 | 3.62 | 3.65 | 3.58 | 3.62 | 1.87 Million |
| 26 Mar, 2024 | 3.66 | 3.78 | 3.62 | 3.63 | 2.62 Million |
| 25 Mar, 2024 | 3.77 | 3.77 | 3.68 | 3.72 | 2.44 Million |
MOBQ
CLAY
RATCH-R
6150
DYAI
1513