Sinopec Kantons Holdings Limited (0934.HK)
HKD 4.28
(-2.06%)
HKD 4.28
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.83 | 3.98 | 3.82 | 3.94 | 5.92 Million |
| 09 May, 2024 | 3.82 | 3.83 | 3.77 | 3.83 | 3.76 Million |
| 08 May, 2024 | 3.85 | 3.9 | 3.76 | 3.78 | 2.95 Million |
| 07 May, 2024 | 3.91 | 3.95 | 3.27 | 3.84 | 14.62 Million |
| 06 May, 2024 | 3.85 | 3.98 | 3.77 | 3.91 | 9.02 Million |
| 03 May, 2024 | 3.82 | 3.87 | 3.8 | 3.83 | 798 Thousand |
| 02 May, 2024 | 3.92 | 3.93 | 3.76 | 3.78 | 4.31 Million |
| 30 Apr, 2024 | 3.87 | 4.01 | 3.87 | 4.01 | 11.21 Million |
| 29 Apr, 2024 | 3.93 | 3.93 | 3.82 | 3.88 | 1 Million |
| 26 Apr, 2024 | 3.92 | 3.95 | 3.86 | 3.88 | 1.98 Million |
MOBQ
CLAY
RATCH-R
6150
DYAI
1513