Sinopec Kantons Holdings Limited (0934.HK)
HKD 4.28
(-2.06%)
HKD 4.28
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.93 | 3.98 | 3.9 | 3.97 | 2 Million |
| 23 May, 2024 | 3.92 | 3.96 | 3.88 | 3.95 | 1.59 Million |
| 22 May, 2024 | 3.95 | 3.99 | 3.92 | 3.97 | 3.26 Million |
| 21 May, 2024 | 3.99 | 3.99 | 3.94 | 3.95 | 4.42 Million |
| 20 May, 2024 | 3.99 | 4.04 | 3.96 | 3.98 | 5.83 Million |
| 17 May, 2024 | 3.97 | 3.99 | 3.93 | 3.98 | 3.73 Million |
| 16 May, 2024 | 3.98 | 3.98 | 3.89 | 3.93 | 2.98 Million |
| 14 May, 2024 | 3.98 | 4.01 | 3.9 | 3.98 | 8.38 Million |
| 13 May, 2024 | 3.94 | 4.01 | 3.91 | 3.98 | 6.15 Million |
| 10 May, 2024 | 3.83 | 3.98 | 3.82 | 3.94 | 5.92 Million |
MOBQ
CLAY
RATCH-R
6150
DYAI
1513