Sinopec Kantons Holdings Limited (0934.HK)
HKD 4.28
(-2.06%)
HKD 4.28
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.84 | 3.89 | 3.81 | 3.85 | 1.73 Million |
| 23 Apr, 2024 | 3.91 | 3.94 | 3.81 | 3.84 | 1.47 Million |
| 22 Apr, 2024 | 4.0 | 4.0 | 3.9 | 3.91 | 4.22 Million |
| 19 Apr, 2024 | 3.9 | 4.01 | 3.9 | 3.98 | 6.53 Million |
| 18 Apr, 2024 | 3.94 | 3.95 | 3.86 | 3.9 | 2.68 Million |
| 17 Apr, 2024 | 3.83 | 3.94 | 3.75 | 3.93 | 5.03 Million |
| 16 Apr, 2024 | 3.8 | 3.85 | 3.74 | 3.78 | 2.6 Million |
| 15 Apr, 2024 | 3.8 | 3.85 | 3.74 | 3.8 | 4.57 Million |
| 12 Apr, 2024 | 3.73 | 3.88 | 3.73 | 3.82 | 4.71 Million |
| 11 Apr, 2024 | 3.68 | 3.78 | 3.68 | 3.73 | 3.12 Million |
MOBQ
CLAY
RATCH-R
6150
DYAI
1513