Sinopec Kantons Holdings Limited (0934.HK)
HKD 4.28
(-2.06%)
HKD 4.28
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.99 | 4.04 | 3.99 | 4.0 | 10.43 Million |
| 24 Jun, 2024 | 3.96 | 3.99 | 3.91 | 3.97 | 4.81 Million |
| 21 Jun, 2024 | 4.06 | 4.06 | 3.94 | 3.98 | 6.1 Million |
| 20 Jun, 2024 | 3.98 | 4.14 | 3.95 | 4.0 | 14.03 Million |
| 19 Jun, 2024 | 3.98 | 3.99 | 3.91 | 3.98 | 3.17 Million |
| 18 Jun, 2024 | 3.97 | 4.0 | 3.93 | 3.98 | 1.97 Million |
| 17 Jun, 2024 | 3.98 | 4.02 | 3.87 | 3.95 | 4.76 Million |
| 14 Jun, 2024 | 4.0 | 4.02 | 3.96 | 4.0 | 8.88 Million |
| 13 Jun, 2024 | 3.87 | 4.01 | 3.87 | 4.0 | 7.88 Million |
| 12 Jun, 2024 | 3.72 | 3.87 | 3.72 | 3.87 | 2.3 Million |
MOBQ
CLAY
RATCH-R
6150
DYAI
1513