Sinopec Kantons Holdings Limited (0934.HK)
HKD 4.28
(-2.06%)
HKD 4.28
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.25 | 4.25 | 4.12 | 4.21 | 3.69 Million |
| 09 Jul, 2024 | 4.19 | 4.29 | 4.18 | 4.25 | 3.44 Million |
| 08 Jul, 2024 | 4.28 | 4.28 | 4.21 | 4.25 | 3.82 Million |
| 05 Jul, 2024 | 4.3 | 4.31 | 4.19 | 4.3 | 5.31 Million |
| 04 Jul, 2024 | 4.31 | 4.34 | 4.29 | 4.3 | 7.9 Million |
| 03 Jul, 2024 | 4.25 | 4.35 | 4.23 | 4.31 | 11.02 Million |
| 02 Jul, 2024 | 4.09 | 4.3 | 4.07 | 4.24 | 8.67 Million |
| 28 Jun, 2024 | 3.91 | 4.07 | 3.88 | 4.05 | 3.31 Million |
| 27 Jun, 2024 | 3.98 | 3.98 | 3.88 | 3.9 | 3.25 Million |
| 26 Jun, 2024 | 4.02 | 4.02 | 3.91 | 3.97 | 2.08 Million |
MOBQ
CLAY
RATCH-R
6150
DYAI
1513