Sinopec Kantons Holdings Limited (0934.HK)
HKD 4.28
(-2.06%)
HKD 4.28
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.26 | 4.42 | 4.26 | 4.4 | 2.66 Million |
| 07 Aug, 2024 | 4.19 | 4.38 | 4.19 | 4.32 | 5.71 Million |
| 06 Aug, 2024 | 4.11 | 4.25 | 4.11 | 4.2 | 5.54 Million |
| 05 Aug, 2024 | 4.18 | 4.19 | 4.07 | 4.11 | 9.44 Million |
| 02 Aug, 2024 | 4.18 | 4.31 | 4.16 | 4.27 | 3.69 Million |
| 01 Aug, 2024 | 4.25 | 4.31 | 4.2 | 4.24 | 2.44 Million |
| 31 Jul, 2024 | 4.18 | 4.29 | 4.18 | 4.25 | 4.76 Million |
| 30 Jul, 2024 | 4.29 | 4.29 | 4.17 | 4.17 | 4.74 Million |
| 29 Jul, 2024 | 4.18 | 4.3 | 4.18 | 4.26 | 3.1 Million |
| 26 Jul, 2024 | 4.15 | 4.22 | 4.13 | 4.18 | 4.9 Million |
MOBQ
CLAY
RATCH-R
6150
DYAI
1513