Shunten International (Holdings) Limited (0932.HK)

HKD 0.02

(4.35%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.03 0.04 0.03 0.04 2.2 Million
26 Jun, 2024 0.03 0.03 0.03 0.03 9.94 Million
24 Jun, 2024 0.03 0.04 0.03 0.04 176 Thousand
21 Jun, 2024 0.04 0.04 0.04 0.04 44 Thousand
20 Jun, 2024 0.04 0.04 0.03 0.04 1.18 Million
19 Jun, 2024 0.03 0.04 0.03 0.04 148 Thousand
18 Jun, 2024 0.03 0.03 0.03 0.03 4000.00
17 Jun, 2024 0.04 0.04 0.04 0.04 916 Thousand
13 Jun, 2024 0.04 0.04 0.04 0.04 20 Thousand
11 Jun, 2024 0.04 0.04 0.04 0.04 40 Thousand