Shunten International (Holdings) Limited (0932.HK)

HKD 0.02

(4.35%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.03 0.03 0.02 0.02 1.86 Million
06 Aug, 2024 0.03 0.03 0.03 0.03 412 Thousand
05 Aug, 2024 0.03 0.03 0.03 0.03 968 Thousand
02 Aug, 2024 0.03 0.03 0.03 0.03 172 Thousand
01 Aug, 2024 0.03 0.03 0.03 0.03 4.88 Million
31 Jul, 2024 0.03 0.03 0.03 0.03 60.66 Million
30 Jul, 2024 0.03 0.03 0.03 0.03 53.54 Million
29 Jul, 2024 0.03 0.03 0.03 0.03 8.22 Million
25 Jul, 2024 0.03 0.03 0.03 0.03 5.55 Million
24 Jul, 2024 0.03 0.03 0.03 0.03 304 Thousand