Shunten International (Holdings) Limited (0932.HK)

HKD 0.02

(4.35%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.03 0.04 0.03 0.03 316 Thousand
19 Jul, 2024 0.03 0.04 0.03 0.03 3.1 Million
18 Jul, 2024 0.04 0.04 0.04 0.04 116 Thousand
17 Jul, 2024 0.04 0.04 0.03 0.04 480 Thousand
16 Jul, 2024 0.03 0.04 0.03 0.03 652 Thousand
15 Jul, 2024 0.04 0.04 0.04 0.04 44 Thousand
12 Jul, 2024 0.04 0.04 0.04 0.04 3.31 Million
11 Jul, 2024 0.03 0.04 0.03 0.04 2.27 Million
10 Jul, 2024 0.03 0.04 0.03 0.03 1.93 Million
05 Jul, 2024 0.03 0.04 0.03 0.04 252 Thousand