Shunten International (Holdings) Limited (0932.HK)

HKD 0.02

(4.35%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.04 0.04 0.04 0.04 88 Thousand
05 Jun, 2024 0.04 0.04 0.04 0.04 720 Thousand
04 Jun, 2024 0.04 0.04 0.04 0.04 16 Thousand
03 Jun, 2024 0.04 0.04 0.04 0.04 484 Thousand
31 May, 2024 0.04 0.04 0.04 0.04 600 Thousand
30 May, 2024 0.04 0.04 0.04 0.04 528 Thousand
29 May, 2024 0.04 0.04 0.04 0.04 9.31 Million
28 May, 2024 0.04 0.05 0.04 0.04 10.84 Million
27 May, 2024 0.05 0.05 0.04 0.04 1.06 Million
24 May, 2024 0.04 0.05 0.04 0.04 2.5 Million