Besunyen Holdings Company Limited (0926.HK)

HKD 2.29

(2.69%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 2.25 2.25 2.2 2.24 117 Thousand
03 Jan, 2025 2.11 2.25 2.11 2.25 5000.00
02 Jan, 2025 2.3 2.3 2.3 2.3 -
31 Dec, 2024 2.3 2.3 2.3 2.3 -
30 Dec, 2024 2.3 2.3 2.3 2.3 -
27 Dec, 2024 2.27 2.3 2.27 2.3 95 Thousand
24 Dec, 2024 2.26 2.26 2.26 2.26 -
23 Dec, 2024 2.26 2.26 2.26 2.26 -
20 Dec, 2024 2.26 2.26 2.26 2.26 -
19 Dec, 2024 2.26 2.26 2.25 2.26 3000.00