Khoon Group Limited (0924.HK)

HKD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1.07 1.07 1.06 1.06 16 Thousand
20 Jun, 2024 1.03 1.25 0.9 1.06 2.64 Million
19 Jun, 2024 0.66 1.04 0.53 1.03 2.22 Million
18 Jun, 2024 0.7 0.7 0.7 0.7 8000.00
17 Jun, 2024 0.68 0.68 0.68 0.68 40 Thousand
12 Jun, 2024 0.68 0.68 0.68 0.68 8000.00
07 Jun, 2024 0.68 0.69 0.68 0.69 136 Thousand
05 Jun, 2024 0.75 0.75 0.75 0.75 8000.00
04 Jun, 2024 0.85 0.85 0.85 0.85 16 Thousand
03 Jun, 2024 0.93 1.2 0.83 0.9 2.67 Million