Khoon Group Limited (0924.HK)

HKD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.6 0.76 0.56 0.72 1.42 Million
08 Jul, 2024 0.6 0.6 0.6 0.6 24 Thousand
05 Jul, 2024 0.62 0.62 0.6 0.6 184 Thousand
04 Jul, 2024 0.62 0.62 0.62 0.62 16 Thousand
03 Jul, 2024 0.61 0.62 0.59 0.62 136 Thousand
02 Jul, 2024 0.73 0.74 0.6 0.63 1.62 Million
28 Jun, 2024 0.71 0.83 0.7 0.8 56 Thousand
27 Jun, 2024 0.66 0.96 0.66 0.77 2.62 Million
26 Jun, 2024 0.86 0.86 0.67 0.68 1.88 Million
25 Jun, 2024 0.85 0.85 0.81 0.85 88 Thousand