Khoon Group Limited (0924.HK)

HKD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.5 0.53 0.48 0.5 2.1 Million
26 Jul, 2024 0.5 0.56 0.5 0.5 2.34 Million
25 Jul, 2024 0.49 0.49 0.49 0.49 8000.00
24 Jul, 2024 0.5 0.5 0.49 0.49 40 Thousand
22 Jul, 2024 0.49 0.49 0.48 0.49 24 Thousand
19 Jul, 2024 0.49 0.49 0.49 0.49 16 Thousand
18 Jul, 2024 0.55 0.55 0.53 0.53 24 Thousand
17 Jul, 2024 0.66 0.66 0.48 0.49 2.2 Million
12 Jul, 2024 0.63 0.67 0.63 0.66 24 Thousand
11 Jul, 2024 0.76 0.76 0.63 0.67 1.25 Million