Khoon Group Limited (0924.HK)

HKD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.89 1.15 0.89 0.93 1.77 Million
16 May, 2024 0.77 0.94 0.77 0.89 272 Thousand
14 May, 2024 0.69 0.76 0.69 0.72 88 Thousand
13 May, 2024 0.51 0.75 0.43 0.73 1.78 Million
09 May, 2024 0.52 0.55 0.51 0.54 112 Thousand
03 May, 2024 0.52 0.6 0.52 0.59 64 Thousand
02 May, 2024 0.51 0.61 0.5 0.6 104 Thousand
25 Apr, 2024 0.7 0.77 0.7 0.77 32 Thousand
18 Apr, 2024 0.81 0.81 0.8 0.8 128 Thousand
16 Apr, 2024 0.9 0.94 0.81 0.83 1.33 Million