108.5
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 49.4 | 49.4 | 48.1 | 49.2 | 296.4 Thousand |
28 Aug, 2024 | 49.5 | 50.1 | 48.6 | 49.4 | 283 Thousand |
27 Aug, 2024 | 51.45 | 51.45 | 49.0 | 49.5 | 257.6 Thousand |
26 Aug, 2024 | 51.55 | 52.0 | 50.7 | 51.45 | 315 Thousand |
23 Aug, 2024 | 51.5 | 52.65 | 50.8 | 51.55 | 241 Thousand |
22 Aug, 2024 | 50.1 | 51.7 | 50.1 | 51.5 | 356.2 Thousand |
21 Aug, 2024 | 49.6 | 50.2 | 49.35 | 50.1 | 263.2 Thousand |
20 Aug, 2024 | 49.7 | 50.3 | 49.15 | 49.6 | 234 Thousand |
19 Aug, 2024 | 49.5 | 50.45 | 49.25 | 49.7 | 256 Thousand |
16 Aug, 2024 | 49.1 | 49.5 | 47.8 | 49.5 | 306 Thousand |
2596
8421
2098
PNN
ECIA
5460