Qunabox Group Ltd (0917.HK)

108.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 39.3 41.0 39.0 39.7 401.2 Thousand
31 May, 2024 39.0 41.4 35.05 39.9 341.6 Thousand
30 May, 2024 40.6 40.6 38.5 39.9 274.4 Thousand
29 May, 2024 39.7 42.4 37.45 40.5 291.2 Thousand
28 May, 2024 34.7 42.45 33.5 40.0 1.26 Million
27 May, 2024 33.0 35.0 27.0 35.0 2.52 Million