Qunabox Group Ltd (0917.HK)

108.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 51.9 52.05 50.7 51.85 318.6 Thousand
30 Jul, 2024 51.7 52.45 50.85 51.9 310.8 Thousand
29 Jul, 2024 52.45 52.9 51.45 51.85 320.4 Thousand
26 Jul, 2024 52.45 52.95 52.0 52.45 330 Thousand
25 Jul, 2024 53.0 53.0 52.1 52.45 294.6 Thousand
24 Jul, 2024 52.0 53.0 51.7 53.0 259.8 Thousand
23 Jul, 2024 53.0 53.5 51.55 52.1 271 Thousand
22 Jul, 2024 53.0 53.5 52.4 53.0 286.8 Thousand
19 Jul, 2024 52.8 53.2 52.15 53.0 267 Thousand
18 Jul, 2024 53.0 53.7 52.5 52.95 249.2 Thousand