Qunabox Group Ltd (0917.HK)
108.5
(0.18%)
108.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 51.5 | 51.5 | 48.3 | 50.5 | 327 Thousand |
| 03 Jul, 2024 | 53.55 | 54.4 | 51.0 | 51.6 | 303 Thousand |
| 02 Jul, 2024 | 53.0 | 55.3 | 53.0 | 53.75 | 271.4 Thousand |
| 28 Jun, 2024 | 52.8 | 54.2 | 52.5 | 53.45 | 309.6 Thousand |
| 27 Jun, 2024 | 52.0 | 53.95 | 51.3 | 52.85 | 281.8 Thousand |
| 26 Jun, 2024 | 52.0 | 53.4 | 51.9 | 52.65 | 276 Thousand |
| 25 Jun, 2024 | 53.55 | 54.65 | 52.0 | 52.35 | 266.8 Thousand |
| 24 Jun, 2024 | 48.0 | 53.5 | 48.0 | 52.9 | 355.8 Thousand |
| 21 Jun, 2024 | 47.0 | 48.75 | 46.8 | 48.0 | 320 Thousand |
| 20 Jun, 2024 | 48.4 | 48.6 | 47.2 | 47.75 | 287.8 Thousand |
2596
8421
2098
PNN
ECIA
5460