Qunabox Group Ltd (0917.HK)

108.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 46.3 47.8 45.9 46.8 306 Thousand
26 Sep, 2024 45.15 46.6 44.9 46.5 370 Thousand
25 Sep, 2024 45.1 45.85 44.7 45.35 245.4 Thousand
24 Sep, 2024 45.0 45.6 43.75 45.35 270.6 Thousand
23 Sep, 2024 44.7 45.3 44.05 45.3 239.2 Thousand
20 Sep, 2024 44.7 45.0 43.95 44.7 205.6 Thousand
19 Sep, 2024 44.6 44.8 44.0 44.7 273.8 Thousand
17 Sep, 2024 44.55 44.95 43.95 44.6 181.8 Thousand
16 Sep, 2024 45.25 45.7 44.05 44.55 195.8 Thousand
15 Sep, 2024 45.25 45.7 45.25 45.7 400.00