Qunabox Group Ltd (0917.HK)

108.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 45.0 45.6 44.3 44.75 257 Thousand
14 Oct, 2024 45.3 45.55 43.4 45.0 231.2 Thousand
10 Oct, 2024 45.3 46.5 44.4 45.45 278 Thousand
09 Oct, 2024 45.15 46.25 43.6 45.45 267 Thousand
08 Oct, 2024 51.45 51.65 44.25 45.3 170.2 Thousand
07 Oct, 2024 50.1 51.6 50.0 51.6 390.6 Thousand
04 Oct, 2024 47.4 50.5 47.4 50.1 407 Thousand
03 Oct, 2024 47.7 48.45 46.2 47.55 232 Thousand
02 Oct, 2024 47.25 48.4 46.6 47.9 429.4 Thousand
30 Sep, 2024 46.6 47.8 46.35 47.5 384.8 Thousand