Qunabox Group Ltd (0917.HK)

105.6

(2.92%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 53.0 53.5 52.4 53.0 286.8 Thousand
19 Jul, 2024 52.8 53.2 52.15 53.0 267 Thousand
18 Jul, 2024 53.0 53.7 52.5 52.95 249.2 Thousand
17 Jul, 2024 52.85 53.65 50.6 53.2 193.6 Thousand
16 Jul, 2024 53.55 54.0 52.0 52.85 332 Thousand
15 Jul, 2024 53.5 54.3 52.35 53.75 215 Thousand
12 Jul, 2024 54.0 54.7 53.3 53.75 348.3 Thousand
11 Jul, 2024 54.4 55.0 53.4 54.0 279.6 Thousand
10 Jul, 2024 53.95 54.5 53.25 54.4 263 Thousand
09 Jul, 2024 53.8 54.3 52.9 53.95 283.4 Thousand