108.5
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 45.0 | 45.6 | 44.3 | 44.75 | 257 Thousand |
14 Oct, 2024 | 45.3 | 45.55 | 43.4 | 45.0 | 231.2 Thousand |
10 Oct, 2024 | 45.3 | 46.5 | 44.4 | 45.45 | 278 Thousand |
09 Oct, 2024 | 45.15 | 46.25 | 43.6 | 45.45 | 267 Thousand |
08 Oct, 2024 | 51.45 | 51.65 | 44.25 | 45.3 | 170.2 Thousand |
07 Oct, 2024 | 50.1 | 51.6 | 50.0 | 51.6 | 390.6 Thousand |
04 Oct, 2024 | 47.4 | 50.5 | 47.4 | 50.1 | 407 Thousand |
03 Oct, 2024 | 47.7 | 48.45 | 46.2 | 47.55 | 232 Thousand |
02 Oct, 2024 | 47.25 | 48.4 | 46.6 | 47.9 | 429.4 Thousand |
30 Sep, 2024 | 46.6 | 47.8 | 46.35 | 47.5 | 384.8 Thousand |
2596
8421
2098
PNN
ECIA
5460