Qunabox Group Ltd (0917.HK)
105.6
(2.92%)
105.6
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 47.0 | 48.75 | 46.8 | 48.0 | 320 Thousand |
| 20 Jun, 2024 | 48.4 | 48.6 | 47.2 | 47.75 | 287.8 Thousand |
| 19 Jun, 2024 | 48.5 | 49.1 | 48.25 | 48.7 | 371.6 Thousand |
| 18 Jun, 2024 | 48.0 | 49.9 | 47.55 | 48.6 | 353.4 Thousand |
| 17 Jun, 2024 | 48.75 | 48.75 | 47.0 | 48.15 | 323 Thousand |
| 14 Jun, 2024 | 47.0 | 48.6 | 46.3 | 48.45 | 333.8 Thousand |
| 13 Jun, 2024 | 46.05 | 47.65 | 46.0 | 47.1 | 324.2 Thousand |
| 12 Jun, 2024 | 48.75 | 48.75 | 46.1 | 47.7 | 390 Thousand |
| 11 Jun, 2024 | 47.7 | 49.9 | 45.8 | 48.8 | 328 Thousand |
| 07 Jun, 2024 | 46.65 | 48.4 | 44.8 | 47.45 | 327.8 Thousand |
2596
8421
2098
PNN
ECIA
5460