HKD 2.74
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 3.38 | 3.49 | 3.18 | 3.21 | 5.13 Million |
03 Oct, 2023 | 3.44 | 3.44 | 3.27 | 3.39 | 2.76 Million |
29 Sep, 2023 | 3.41 | 3.46 | 3.35 | 3.43 | 4.27 Million |
28 Sep, 2023 | 3.37 | 3.37 | 3.27 | 3.34 | 4.38 Million |
27 Sep, 2023 | 3.39 | 3.43 | 3.32 | 3.32 | 3.21 Million |
26 Sep, 2023 | 3.47 | 3.47 | 3.36 | 3.39 | 3.68 Million |
25 Sep, 2023 | 3.57 | 3.57 | 3.38 | 3.42 | 5.47 Million |
22 Sep, 2023 | 3.42 | 3.58 | 3.41 | 3.56 | 9.17 Million |
21 Sep, 2023 | 3.56 | 3.56 | 3.43 | 3.46 | 6.59 Million |
20 Sep, 2023 | 3.57 | 3.6 | 3.5 | 3.56 | 4.97 Million |
CFTLF
IVBT
WCW
RBLN-B
SIBN
FSPKF