Ming Yuan Cloud Group Holdings Limited (0909.HK)
HKD 2.74
(0.37%)
HKD 2.74
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.39 | 3.39 | 3.28 | 3.33 | 3.41 Million |
| 01 Nov, 2023 | 3.26 | 3.33 | 3.18 | 3.25 | 3.59 Million |
| 31 Oct, 2023 | 3.29 | 3.31 | 3.26 | 3.27 | 2.52 Million |
| 30 Oct, 2023 | 3.21 | 3.34 | 3.21 | 3.33 | 5.99 Million |
| 27 Oct, 2023 | 3.15 | 3.29 | 3.15 | 3.29 | 4.21 Million |
| 26 Oct, 2023 | 3.25 | 3.27 | 3.11 | 3.16 | 5.23 Million |
| 25 Oct, 2023 | 3.34 | 3.4 | 3.21 | 3.24 | 5.02 Million |
| 24 Oct, 2023 | 3.15 | 3.24 | 3.06 | 3.2 | 3.91 Million |
| 20 Oct, 2023 | 3.18 | 3.23 | 3.11 | 3.15 | 5 Million |
| 19 Oct, 2023 | 3.03 | 3.19 | 3.02 | 3.17 | 7.12 Million |
CFTLF
IVBT
WCW
RBLN-B
SIBN
FSPKF