Ming Yuan Cloud Group Holdings Limited (0909.HK)
HKD 2.74
(0.37%)
HKD 2.74
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.16 | 3.21 | 3.08 | 3.1 | 4.56 Million |
| 17 Oct, 2023 | 3.17 | 3.24 | 3.13 | 3.17 | 3.52 Million |
| 16 Oct, 2023 | 3.4 | 3.4 | 3.12 | 3.16 | 12.99 Million |
| 13 Oct, 2023 | 3.42 | 3.42 | 3.32 | 3.34 | 4.25 Million |
| 12 Oct, 2023 | 3.51 | 3.57 | 3.42 | 3.45 | 6.52 Million |
| 11 Oct, 2023 | 3.23 | 3.52 | 3.23 | 3.49 | 13.9 Million |
| 10 Oct, 2023 | 3.37 | 3.4 | 3.22 | 3.22 | 7.3 Million |
| 09 Oct, 2023 | 3.2 | 3.33 | 3.0 | 3.28 | 3.19 Million |
| 06 Oct, 2023 | 3.24 | 3.32 | 3.21 | 3.29 | 2.98 Million |
| 05 Oct, 2023 | 3.22 | 3.26 | 3.15 | 3.21 | 3.37 Million |
CFTLF
IVBT
WCW
RBLN-B
SIBN
FSPKF