Ming Yuan Cloud Group Holdings Limited (0909.HK)
HKD 2.74
(0.37%)
HKD 2.74
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.74 | 3.74 | 3.56 | 3.57 | 8.3 Million |
| 18 Sep, 2023 | 3.8 | 3.82 | 3.65 | 3.68 | 9.63 Million |
| 15 Sep, 2023 | 4.01 | 4.01 | 3.78 | 3.79 | 12.85 Million |
| 14 Sep, 2023 | 4.11 | 4.11 | 3.88 | 3.93 | 9.06 Million |
CFTLF
IVBT
WCW
RBLN-B
SIBN
FSPKF