Ming Yuan Cloud Group Holdings Limited (0909.HK)
HKD 2.74
(0.37%)
HKD 2.74
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1.78 | 1.82 | 1.77 | 1.77 | 3.53 Million |
| 26 Jul, 2024 | 1.77 | 1.8 | 1.74 | 1.77 | 4.98 Million |
| 25 Jul, 2024 | 1.8 | 1.82 | 1.74 | 1.75 | 7.02 Million |
| 24 Jul, 2024 | 1.91 | 1.92 | 1.81 | 1.82 | 7.08 Million |
| 23 Jul, 2024 | 1.93 | 1.94 | 1.89 | 1.91 | 3.24 Million |
| 22 Jul, 2024 | 1.98 | 1.99 | 1.88 | 1.93 | 4.16 Million |
| 19 Jul, 2024 | 2.06 | 2.06 | 1.95 | 1.95 | 9.7 Million |
| 18 Jul, 2024 | 2.12 | 2.12 | 2.05 | 2.06 | 5.38 Million |
| 17 Jul, 2024 | 2.09 | 2.19 | 2.09 | 2.15 | 3.47 Million |
| 16 Jul, 2024 | 2.09 | 2.12 | 2.05 | 2.11 | 4.13 Million |
CFTLF
IVBT
WCW
RBLN-B
SIBN
FSPKF