Ming Yuan Cloud Group Holdings Limited (0909.HK)
HKD 2.74
(0.37%)
HKD 2.74
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1.65 | 1.67 | 1.6 | 1.64 | 1.84 Million |
| 09 Aug, 2024 | 1.66 | 1.71 | 1.62 | 1.66 | 4.95 Million |
| 08 Aug, 2024 | 1.63 | 1.68 | 1.58 | 1.63 | 3.86 Million |
| 07 Aug, 2024 | 1.64 | 1.68 | 1.6 | 1.63 | 4.32 Million |
| 06 Aug, 2024 | 1.64 | 1.64 | 1.58 | 1.63 | 3.35 Million |
| 05 Aug, 2024 | 1.65 | 1.71 | 1.57 | 1.59 | 8.14 Million |
| 02 Aug, 2024 | 1.71 | 1.73 | 1.65 | 1.67 | 7.92 Million |
| 01 Aug, 2024 | 1.81 | 1.81 | 1.73 | 1.74 | 3.16 Million |
| 31 Jul, 2024 | 1.73 | 1.82 | 1.71 | 1.81 | 4.72 Million |
| 30 Jul, 2024 | 1.78 | 1.78 | 1.69 | 1.7 | 7.63 Million |
CFTLF
IVBT
WCW
RBLN-B
SIBN
FSPKF