Ming Yuan Cloud Group Holdings Limited (0909.HK)
HKD 2.74
(0.37%)
HKD 2.74
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.79 | 1.84 | 1.73 | 1.8 | 6.1 Million |
| 21 Aug, 2024 | 1.75 | 1.8 | 1.68 | 1.79 | 6.1 Million |
| 20 Aug, 2024 | 1.74 | 1.77 | 1.72 | 1.75 | 4.82 Million |
| 19 Aug, 2024 | 1.79 | 1.85 | 1.74 | 1.75 | 7.59 Million |
| 18 Aug, 2024 | 1.79 | 1.85 | 1.74 | 1.75 | 7.59 Million |
| 16 Aug, 2024 | 1.71 | 1.83 | 1.69 | 1.75 | 15.95 Million |
| 15 Aug, 2024 | 1.59 | 1.65 | 1.58 | 1.64 | 15.95 Million |
| 14 Aug, 2024 | 1.62 | 1.62 | 1.59 | 1.62 | 2.29 Million |
| 13 Aug, 2024 | 1.61 | 1.63 | 1.6 | 1.61 | 1.7 Million |
| 12 Aug, 2024 | 1.65 | 1.67 | 1.6 | 1.64 | 1.84 Million |
CFTLF
IVBT
WCW
RBLN-B
SIBN
FSPKF