Walnut Capital Limited (0905.HK)

HKD 0.91

(13.75%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.34 0.34 0.34 0.34 32 Thousand
27 Dec, 2024 0.32 0.34 0.32 0.34 576 Thousand
24 Dec, 2024 0.34 0.34 0.34 0.34 -
23 Dec, 2024 0.34 0.34 0.34 0.34 48 Thousand
20 Dec, 2024 0.34 0.34 0.34 0.34 144 Thousand
19 Dec, 2024 0.34 0.34 0.33 0.33 240 Thousand
18 Dec, 2024 0.34 0.34 0.34 0.34 -
17 Dec, 2024 0.34 0.34 0.34 0.34 -
16 Dec, 2024 0.34 0.34 0.34 0.34 -
13 Dec, 2024 0.33 0.34 0.33 0.34 112 Thousand