Walnut Capital Limited (0905.HK)

HKD 0.86

(-5.49%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 0.5 0.53 0.46 0.46 1.93 Million
28 Feb, 2025 0.47 0.5 0.47 0.5 1 Million
27 Feb, 2025 0.46 0.48 0.46 0.48 416 Thousand
26 Feb, 2025 0.43 0.48 0.41 0.48 1.58 Million
25 Feb, 2025 0.44 0.49 0.41 0.43 1.2 Million
24 Feb, 2025 0.43 0.47 0.43 0.44 256 Thousand
21 Feb, 2025 0.43 0.43 0.39 0.43 272 Thousand
20 Feb, 2025 0.49 0.49 0.43 0.43 1.24 Million
19 Feb, 2025 0.45 0.51 0.45 0.49 2.28 Million
18 Feb, 2025 0.42 0.43 0.42 0.43 1.33 Million