Walnut Capital Limited (0905.HK)

HKD 0.91

(13.75%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.35 0.38 0.35 0.38 496 Thousand
27 Jan, 2025 0.32 0.35 0.32 0.35 122 Thousand
24 Jan, 2025 0.32 0.32 0.32 0.32 168 Thousand
23 Jan, 2025 0.29 0.31 0.29 0.31 256 Thousand
22 Jan, 2025 0.33 0.36 0.28 0.28 11.79 Million
21 Jan, 2025 0.3 0.34 0.3 0.3 1.77 Million
20 Jan, 2025 0.27 0.27 0.27 0.27 -
17 Jan, 2025 0.27 0.27 0.27 0.27 -
16 Jan, 2025 0.27 0.27 0.27 0.27 -
15 Jan, 2025 0.27 0.27 0.27 0.27 48 Thousand