Walnut Capital Limited (0905.HK)

HKD 0.86

(-5.49%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.85 0.86 0.85 0.86 80 Thousand
30 May, 2025 0.85 0.87 0.83 0.83 432 Thousand
29 May, 2025 0.84 0.84 0.83 0.84 816 Thousand
28 May, 2025 0.85 0.87 0.83 0.86 384 Thousand
27 May, 2025 0.86 0.86 0.84 0.84 512 Thousand
26 May, 2025 0.84 0.86 0.84 0.86 208 Thousand
23 May, 2025 0.85 0.85 0.82 0.83 1.32 Million
22 May, 2025 0.86 0.86 0.84 0.85 848 Thousand
21 May, 2025 0.83 0.85 0.83 0.84 192 Thousand
20 May, 2025 0.84 0.85 0.83 0.83 1.1 Million