Walnut Capital Limited (0905.HK)

HKD 0.85

(3.66%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.83 0.9 0.81 0.85 576 Thousand
15 Apr, 2025 0.83 0.83 0.82 0.83 160 Thousand
14 Apr, 2025 0.85 0.87 0.85 0.87 420.36 Thousand
11 Apr, 2025 0.7 0.79 0.7 0.79 3.87 Million
10 Apr, 2025 0.67 0.73 0.67 0.69 1.39 Million
09 Apr, 2025 0.65 0.65 0.55 0.65 1.16 Million
08 Apr, 2025 0.63 0.65 0.59 0.59 240 Thousand
07 Apr, 2025 0.72 0.72 0.61 0.62 2.62 Million
03 Apr, 2025 0.66 0.78 0.66 0.74 1.1 Million
02 Apr, 2025 0.53 0.69 0.53 0.69 1.41 Million