Walnut Capital Limited (0905.HK)

HKD 0.86

(-5.49%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.83 0.85 0.83 0.84 192 Thousand
20 May, 2025 0.84 0.85 0.83 0.83 1.1 Million
19 May, 2025 0.87 0.87 0.83 0.83 1.76 Million
16 May, 2025 0.84 0.88 0.84 0.87 1.04 Million
15 May, 2025 0.85 0.86 0.83 0.83 1.83 Million
14 May, 2025 0.9 0.9 0.83 0.84 2.04 Million
13 May, 2025 0.89 0.89 0.82 0.89 1.74 Million
12 May, 2025 0.87 0.89 0.81 0.89 2 Million
09 May, 2025 0.81 0.88 0.81 0.87 176 Thousand
08 May, 2025 0.83 0.83 0.8 0.82 288 Thousand