Walnut Capital Limited (0905.HK)

HKD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 0.87 0.9 0.85 0.85 576.34 Thousand
18 Apr, 2025 0.83 0.9 0.81 0.85 624 Thousand
17 Apr, 2025 0.83 0.9 0.81 0.85 576 Thousand
16 Apr, 2025 0.83 0.85 0.81 0.82 308 Thousand
15 Apr, 2025 0.83 0.83 0.82 0.82 208 Thousand
14 Apr, 2025 0.85 0.95 0.82 0.86 2.42 Million
11 Apr, 2025 0.7 0.79 0.7 0.79 3.87 Million
10 Apr, 2025 0.67 0.73 0.67 0.69 1.39 Million
09 Apr, 2025 0.65 0.65 0.55 0.65 1.16 Million
08 Apr, 2025 0.63 0.65 0.59 0.59 240 Thousand