Walnut Capital Limited (0905.HK)

HKD 0.86

(-5.49%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 1.05 1.07 1.05 1.07 80 Thousand
20 Jun, 2025 1.05 1.05 1.05 1.05 226.5 Thousand
19 Jun, 2025 1.02 1.05 1.02 1.04 416 Thousand
18 Jun, 2025 1.0 1.05 0.96 1.05 2.19 Million
17 Jun, 2025 0.87 1.0 0.86 1.0 3.71 Million
16 Jun, 2025 0.83 0.9 0.83 0.9 2.32 Million
13 Jun, 2025 0.8 0.8 0.8 0.8 32 Thousand
12 Jun, 2025 0.83 0.83 0.79 0.83 320 Thousand
11 Jun, 2025 0.86 0.86 0.83 0.83 48 Thousand
10 Jun, 2025 0.84 0.86 0.84 0.86 56 Thousand