Walnut Capital Limited (0905.HK)

HKD 0.86

(-5.49%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 0.39 0.43 0.38 0.39 2.27 Million
14 Feb, 2025 0.39 0.39 0.36 0.37 672 Thousand
13 Feb, 2025 0.36 0.39 0.35 0.37 1.31 Million
12 Feb, 2025 0.35 0.39 0.33 0.38 720 Thousand
11 Feb, 2025 0.35 0.35 0.34 0.34 80 Thousand
10 Feb, 2025 0.35 0.35 0.35 0.35 19 Thousand
07 Feb, 2025 0.32 0.34 0.32 0.33 80 Thousand
06 Feb, 2025 0.32 0.32 0.32 0.32 -
05 Feb, 2025 0.34 0.37 0.32 0.32 360 Thousand
04 Feb, 2025 0.35 0.39 0.34 0.34 672 Thousand