Walnut Capital Limited (0905.HK)

HKD 0.91

(13.75%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.31 0.31 0.31 0.31 -
11 Dec, 2024 0.31 0.31 0.31 0.31 96 Thousand
10 Dec, 2024 0.33 0.34 0.32 0.32 192 Thousand
09 Dec, 2024 0.32 0.32 0.32 0.32 -
06 Dec, 2024 0.29 0.32 0.29 0.32 1.37 Million
05 Dec, 2024 0.28 0.28 0.28 0.28 128 Thousand
04 Dec, 2024 0.29 0.29 0.28 0.28 256 Thousand
03 Dec, 2024 0.3 0.3 0.3 0.3 144 Thousand
02 Dec, 2024 0.3 0.31 0.3 0.3 418 Thousand
29 Nov, 2024 0.28 0.28 0.28 0.28 320 Thousand