Walnut Capital Limited (0905.HK)

HKD 0.86

(-5.49%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 0.27 0.27 0.27 0.27 48 Thousand
14 Jan, 2025 0.29 0.29 0.29 0.29 -
13 Jan, 2025 0.29 0.29 0.29 0.29 -
10 Jan, 2025 0.29 0.29 0.29 0.29 192 Thousand
09 Jan, 2025 0.29 0.3 0.29 0.3 16 Thousand
08 Jan, 2025 0.31 0.31 0.31 0.31 -
07 Jan, 2025 0.31 0.31 0.31 0.31 16 Thousand
06 Jan, 2025 0.29 0.33 0.29 0.33 664 Thousand
03 Jan, 2025 0.33 0.33 0.33 0.33 288 Thousand
02 Jan, 2025 0.32 0.32 0.32 0.32 176 Thousand