Walnut Capital Limited (0905.HK)

HKD 0.91

(13.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.24 0.24 0.24 0.24 80 Thousand
16 Oct, 2024 0.23 0.23 0.23 0.23 32 Thousand
15 Oct, 2024 0.24 0.24 0.24 0.24 32 Thousand
14 Oct, 2024 0.29 0.3 0.23 0.24 1.26 Million
10 Oct, 2024 0.28 0.28 0.28 0.28 192 Thousand
09 Oct, 2024 0.26 0.26 0.23 0.25 512 Thousand
08 Oct, 2024 0.32 0.32 0.26 0.27 960 Thousand
07 Oct, 2024 0.38 0.38 0.3 0.34 1.82 Million
04 Oct, 2024 0.38 0.4 0.35 0.4 2.43 Million
03 Oct, 2024 0.37 0.4 0.32 0.34 1.44 Million