Huaneng Power International, Inc. (0902.HK)
HKD 4.94
(2.7%)
HKD 4.94
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.61 | 3.68 | 3.58 | 3.63 | 7.85 Million |
| 08 Nov, 2023 | 3.62 | 3.68 | 3.55 | 3.61 | 21.61 Million |
| 07 Nov, 2023 | 3.71 | 3.77 | 3.59 | 3.61 | 38.14 Million |
| 06 Nov, 2023 | 3.83 | 3.87 | 3.69 | 3.72 | 32.7 Million |
| 03 Nov, 2023 | 3.73 | 3.87 | 3.73 | 3.8 | 29.74 Million |
| 02 Nov, 2023 | 3.72 | 3.81 | 3.69 | 3.73 | 34.3 Million |
| 01 Nov, 2023 | 3.67 | 3.71 | 3.63 | 3.69 | 12.11 Million |
| 31 Oct, 2023 | 3.69 | 3.76 | 3.59 | 3.66 | 23.93 Million |
| 30 Oct, 2023 | 3.63 | 3.7 | 3.6 | 3.68 | 35.38 Million |
| 27 Oct, 2023 | 3.6 | 3.73 | 3.58 | 3.67 | 34.06 Million |
ADIG
BOFA
GBUS
039840
CAR
FTEL