Huaneng Power International, Inc. (0902.HK)
HKD 4.94
(2.7%)
HKD 4.94
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.7 | 3.7 | 3.62 | 3.66 | 12.9 Million |
| 06 Oct, 2023 | 3.61 | 3.7 | 3.61 | 3.67 | 6.69 Million |
| 05 Oct, 2023 | 3.63 | 3.64 | 3.58 | 3.62 | 6.29 Million |
| 04 Oct, 2023 | 3.68 | 3.68 | 3.6 | 3.65 | 9.77 Million |
| 03 Oct, 2023 | 3.75 | 3.76 | 3.64 | 3.75 | 9.66 Million |
| 29 Sep, 2023 | 3.73 | 3.82 | 3.73 | 3.8 | 5.59 Million |
| 28 Sep, 2023 | 3.75 | 3.77 | 3.71 | 3.76 | 10.5 Million |
| 27 Sep, 2023 | 3.75 | 3.81 | 3.69 | 3.74 | 25.49 Million |
| 26 Sep, 2023 | 3.85 | 3.85 | 3.73 | 3.78 | 21.99 Million |
| 25 Sep, 2023 | 3.91 | 3.91 | 3.79 | 3.83 | 23.35 Million |
ADIG
BOFA
GBUS
039840
CAR
FTEL