Huaneng Power International, Inc. (0902.HK)
HKD 4.94
(2.7%)
HKD 4.94
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.04 | 5.08 | 5.02 | 5.02 | 634 Thousand |
| 04 Jun, 2025 | 4.93 | 4.98 | 4.95 | 4.96 | 190 Thousand |
| 03 Jun, 2025 | 4.94 | 4.97 | 4.92 | 4.94 | 470 Thousand |
| 02 Jun, 2025 | 4.94 | 4.94 | 4.82 | 4.85 | 1.83 Million |
| 30 May, 2025 | 4.92 | 5.01 | 4.9 | 4.96 | 72.67 Million |
| 29 May, 2025 | 4.95 | 4.95 | 4.85 | 4.9 | 34.12 Million |
| 28 May, 2025 | 4.98 | 4.99 | 4.89 | 4.93 | 26.08 Million |
| 27 May, 2025 | 5.02 | 5.05 | 4.95 | 4.98 | 42.15 Million |
| 26 May, 2025 | 4.88 | 5.05 | 4.87 | 5.01 | 55.53 Million |
| 23 May, 2025 | 4.93 | 4.97 | 4.82 | 4.86 | 32.88 Million |
ADIG
BOFA
GBUS
039840
CAR
FTEL