Huaneng Power International, Inc. (0902.HK)
HKD 4.94
(2.7%)
HKD 4.94
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.92 | 5.01 | 4.9 | 4.96 | 72.67 Million |
| 23 May, 2025 | 4.93 | 4.95 | 4.92 | 4.95 | 168 Thousand |
| 22 May, 2025 | 5.01 | 5.04 | 5.0 | 5.02 | 978 Thousand |
| 21 May, 2025 | 4.97 | 5.01 | 4.96 | 5.01 | 1.79 Million |
| 20 May, 2025 | 4.93 | 4.97 | 4.92 | 4.94 | 660 Thousand |
| 19 May, 2025 | 4.98 | 4.97 | 4.93 | 4.96 | 709.59 Thousand |
| 16 May, 2025 | 4.98 | 4.98 | 4.92 | 4.95 | 16.8 Million |
| 15 May, 2025 | 4.97 | 5.01 | 4.93 | 4.98 | 32.23 Million |
| 14 May, 2025 | 4.96 | 4.98 | 4.92 | 4.96 | 19.27 Million |
| 13 May, 2025 | 4.97 | 5.0 | 4.93 | 4.98 | 30.93 Million |
ADIG
BOFA
GBUS
039840
CAR
FTEL