Huaneng Power International, Inc. (0902.HK)
HKD 4.94
(2.7%)
HKD 4.94
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4.06 | 4.18 | 4.06 | 4.1 | 39.6 Million |
| 07 Dec, 2023 | 4.03 | 4.17 | 4.01 | 4.06 | 37.89 Million |
| 06 Dec, 2023 | 4.03 | 4.07 | 3.98 | 4.06 | 16.94 Million |
| 05 Dec, 2023 | 4.03 | 4.1 | 3.98 | 4.02 | 30.54 Million |
| 04 Dec, 2023 | 4.03 | 4.06 | 3.99 | 4.03 | 20.88 Million |
| 01 Dec, 2023 | 4.03 | 4.1 | 4.0 | 4.03 | 25.38 Million |
| 30 Nov, 2023 | 3.84 | 4.08 | 3.84 | 4.06 | 64.51 Million |
| 29 Nov, 2023 | 3.86 | 3.87 | 3.8 | 3.81 | 20.89 Million |
| 28 Nov, 2023 | 3.81 | 3.86 | 3.79 | 3.85 | 20.05 Million |
| 27 Nov, 2023 | 3.8 | 3.86 | 3.77 | 3.83 | 12.42 Million |
ADIG
BOFA
GBUS
039840
CAR
FTEL